Spreadsheet of daily stock closing price and volume

$30-250 USD

Tamamlandı

İlan edilme:

6 yıldan fazla önce

$30-250 USD

Teslimde ödenir

Scan the web for the final closing price and stock volume every trading day after the US Stock Market closes (regular trading hours). Populate the “Closing Price” and “Volume” columns in three existing company list .csv spreadsheets for the NASDAQ, NYSE, and AMEX. Once the data has been inserted for each company into the spreadsheet, multiply the “Closing Price” and “Volume” and place the total in to a new column called “Price Volume”. (All columns should include all decimal places. Ex.: one million = 1,000,000.) Save all three spreadsheets for future use. (Sorting, etc.) Automate this process so new spreadsheets are created everyday after the market closes.

Excel

Excel Macros

Excel VBA

Software Architecture

Visual Basic

Proje No: 15977930

Proje hakkında

39 teklif

Uzaktan proje

Son aktiviteden bu yana geçen zaman 6 yıl önce

Biraz para mı kazanmak istiyorsunuz?

E-posta adresi

Freelancer'da teklif vermenin faydaları

Bütçenizi ve zaman çerçevenizi belirleyin

Çalışmanız için ödeme alın

Teklifinizin ana hatlarını belirleyin

Kaydolmak ve işlere teklif vermek ücretsizdir

Seçilen:

@jaylancer43

Hello Sir, Thank you for this opportunity. I am an Expert Techno-Functional Analyst having vast experience in lots of arenas of IT industry including Excel Macros and Formulas. I am an Engineering Graduate with an MBA degree. If you see I am among niche bidders who have 0 failed projects and 100% completion rate since I do not bid on projects which I am not certain of. I will not disappoint you, please give me an opportunity to work with you. No milestones required. Pay me only when your job is 100% done. Thanks, Jay

$250 USD 3 gün içinde

5,0

(942 değerlendirme)

9,4

39 freelancer bu proje için ortalama $158 USD teklif veriyor

@schoudhary1553

Greeting, I have understood your Spreadsheet of daily stock closing price and volume task and can do it with your 100% satisfaction. Please ping me for more discussion. I have more than 5 years of experience in Data Entry, Data Processing, Excel, Software Architecture, Visual Basic

$250 USD 3 gün içinde

4,9

(637 değerlendirme)

8,6

@usmanhassan123

I am MSc software engineering and I will deliver you within one day I am expert

$250 USD 1 gün içinde

4,7

(94 değerlendirme)

6,4

@The24CarrotsInc

A proposal has not yet been provided

$250 USD 3 gün içinde

4,9

(80 değerlendirme)

5,9

@osmemon

I have 10 years of experience in Excel, VBA and Web Scraping. I will develop toop that will fetch all the information in excel and save as csv. See my profile for client reviews.

$166 USD 1 gün içinde

4,9

(34 değerlendirme)

5,6

@imanolie

Hi there, I can web scrape this, but I would need to source of data to scrap. I can create the script and give you a week of results for you to test it, to know is the right tool. Then we can accomodate the prices for the other results for each day you may want. If you want the script to be run by you, let's discuss it. Looking forward working with you, Ioan

$1.000 USD 3 gün içinde

5,0

(15 değerlendirme)

5,2

@sjDavidson

Hi, I have twenty years experience with MS excel and writing VBA. I am also available straight away to see if I would be a good fit for your project. Regards Stephen

$100 USD 2 gün içinde

5,0

(7 değerlendirme)

3,1

@dimuthufr

Hi There, I am a software engineer with skill of PHP, Python, Software Architecture, Web Scraping, Java, Asp.net, C#... I would like to complete your project as your requrement

$120 USD 3 gün içinde

5,0

(6 değerlendirme)

2,9

@asirihewage

Hi there - My name is Asiri. I’ve read your brief and I am highly qualified for this project and would love to speak with you further about taking this project on. If you'd like to view my previous work, take a look at my Freelancer Portfolio.

$30 USD 3 gün içinde

5,0

(4 değerlendirme)

2,4

@bondilimahesh

I have extensive experience working on projects that require excel and VBA skills. I'm keen on quality and delivering the project well advance in time.

$166 USD 3 gün içinde

5,0

(2 değerlendirme)

2,3

@rimo29

A proposal has not yet been provided

$166 USD 2 gün içinde

0,0

(0 değerlendirme)

0,0

@shoaibulislam24

Dear hiring manager, Today i found this job in freelancer and i am very interested to this job, because my skill refers to the job. I have a vast knowledge about data entry, Google documents and Micro soft office. I am new to the freelancer but I can assure you that, i can do this project very carefully within the provided time. My type speed is so fast (more than 40wpm). I must complete the project with due time. I can manage 30 hours in a week for this job and i think i am the right person for your job. I am mostly online on Skype. Best regards Shoaibul

$155 USD 2 gün içinde

0,0

(0 değerlendirme)

0,0

@parveshmehta447

A proposal has not yet been provided

$66 USD 3 gün içinde

0,0

(0 değerlendirme)

0,0

@issacchun

A proposal has not yet been provided

$35 USD 7 gün içinde

0,0

(0 değerlendirme)

0,0

@pka55982eb610d17

I am good at Data entry and typing fastly since I am a programmer. I have an interest in the financial market as well. So will complete the work easily and quickly.

$166 USD 4 gün içinde

0,0

(0 değerlendirme)

0,0

@enymann

Hi there, I read your project and understand you need an automated Spreadsheet to compile Closing Price and Price Volume. One of my strong skills is Excel and this gives me an edge on your project. Please contact me if there are other details you need me to supply. Regards

$250 USD 3 gün içinde

0,0

(0 değerlendirme)

0,0

@DAVEDIVIJ

A proposal has not yet been provided

$166 USD 5 gün içinde

0,0

(0 değerlendirme)

0,0

@kushalkuma

Hi, I have over 7 years of experience in different industries like finance, banking, telecom. I am expert in excel with advanced formulas and functions (VBA, macro), Ms word, Ms power point. I will complete my task with 100% quality and accuracy.

$155 USD 3 gün içinde

0,0

(1 değerlendirme)

0,0

@IshtiaqAhmed577

A proposal has not yet been provided

$200 USD 3 gün içinde

0,0

(0 değerlendirme)

0,0

@KGTharaka

I am tharaka from sri lanka.

$155 USD 3 gün içinde

0,0

(0 değerlendirme)

0,0

@gelmanovic0

Hello Sir, hope you are having a good holiday time. I can accomplish this task in no time as I have done something similar before. Hope to hear from you soon.

$30 USD 0 gün içinde